We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.50 | 2,633.00 | 2,633.50 | 4.50 | 0.17 % | 1,074,890 | 13:21:16 |
ABF | Associated British Foods | 2,734.00 | 2,733.00 | 2,735.00 | -4.00 | -0.15 % | 163,043 | 13:21:06 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,800.00 | -236.00 | -3.91 % | 216,677 | 13:19:50 |
AZN | Astrazeneca | 12,128.00 | 12,126.00 | 12,130.00 | -38.00 | -0.31 % | 368,394 | 13:21:11 |
BARC | Barclays | 215.25 | 215.20 | 215.25 | 0.35 | 0.16 % | 11,991,610 | 13:21:08 |
BATS | British American Tobacco | 2,473.00 | 2,473.00 | 2,474.00 | -13.00 | -0.52 % | 1,041,142 | 13:20:00 |
BHP | Bhp | 2,371.00 | 2,368.00 | 2,371.00 | 19.00 | 0.81 % | 279,754 | 13:21:30 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 4.50 | 1.10 % | 116,783 | 13:04:26 |
BP. | Bp | 491.75 | 491.75 | 491.85 | 2.45 | 0.50 % | 8,165,185 | 13:21:29 |
CNA | Centrica | 143.20 | 143.05 | 143.20 | -3.20 | -2.19 % | 10,704,139 | 13:21:35 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | -4.00 | -0.18 % | 812,047 | 13:21:03 |
CRH | Crh | 6,506.00 | 6,504.00 | 6,508.00 | -72.00 | -1.09 % | 195,270 | 13:21:32 |
DGE | Diageo | 2,793.50 | 2,793.00 | 2,794.00 | -23.50 | -0.83 % | 748,595 | 13:21:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,707.00 | 3,709.00 | -40.00 | -1.07 % | 493,093 | 13:21:36 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,670.00 | -365.00 | -2.14 % | 12,352 | 13:16:58 |
FLTR | Flutter Entertainment | 16,235.00 | 16,230.00 | 16,240.00 | -360.00 | -2.17 % | 137,979 | 13:21:40 |
GLEN | Glencore | 494.15 | 494.10 | 494.20 | 1.15 | 0.23 % | 7,588,106 | 13:21:37 |
GSK | Gsk | 1,770.50 | 1,770.50 | 1,771.00 | -13.00 | -0.73 % | 1,942,234 | 13:21:15 |
HLN | Haleon | 329.70 | 329.60 | 329.70 | -2.70 | -0.81 % | 20,574,092 | 13:21:33 |
HSBA | Hsbc | 694.90 | 694.80 | 695.00 | -1.60 | -0.23 % | 12,158,623 | 13:21:31 |
IAG | International Consolidat... | 178.15 | 178.20 | 178.35 | 1.20 | 0.68 % | 4,204,700 | 13:21:17 |
III | 3i | 2,952.00 | 2,952.00 | 2,954.00 | -25.00 | -0.84 % | 525,369 | 13:21:11 |
JD. | Jd Sports Fashion | 122.90 | 122.80 | 122.95 | -2.55 | -2.03 % | 1,760,556 | 13:20:46 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.74 | 0.006 | 0.84 % | 11,085,758 | 12:12:26 |
LLOY | Lloyds Banking | 55.22 | 55.20 | 55.24 | 0.20 | 0.36 % | 49,589,026 | 13:20:20 |
NWG | Natwest | 322.10 | 322.00 | 322.10 | -4.30 | -1.32 % | 5,436,801 | 13:19:42 |
PRU | Prudential | 816.00 | 815.80 | 816.20 | -11.40 | -1.38 % | 1,837,433 | 13:21:41 |
REL | Relx | 3,457.00 | 3,457.00 | 3,458.00 | 2.00 | 0.06 % | 848,656 | 13:21:40 |
RIO | Rio Tinto | 5,730.00 | 5,729.00 | 5,731.00 | 81.00 | 1.43 % | 1,152,461 | 13:21:11 |
RR. | Rolls-royce | 418.10 | 418.00 | 418.10 | -2.30 | -0.55 % | 5,824,797 | 13:21:10 |
SHEL | Shell | 2,800.00 | 2,800.00 | 2,800.50 | -29.00 | -1.03 % | 8,343,537 | 13:21:36 |
SSE | Sse | 1,829.50 | 1,829.00 | 1,830.00 | -34.00 | -1.82 % | 752,423 | 13:20:53 |
STAN | Standard Chartered | 786.20 | 786.00 | 786.40 | 0.40 | 0.05 % | 2,718,769 | 13:21:09 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 2.20 | 0.72 % | 6,576,987 | 13:20:29 |
ULVR | Unilever | 4,318.00 | 4,317.00 | 4,318.00 | 38.00 | 0.89 % | 1,051,048 | 13:21:24 |
VOD | Vodafone | 77.68 | 77.66 | 77.70 | 0.16 | 0.21 % | 74,502,676 | 13:21:34 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,458.00 | -8.00 | -0.55 % | 26,004 | 12:56:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.80 | 134.20 | 3.60 | 2.76 % | 1,020,938 | 13:03:04 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,423,874 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 168,050 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,432,990 | 10:06:31 |
THG | Thg | 72.90 | 72.90 | 73.35 | -2.35 | -3.12 % | 1,191,759 | 13:20:17 |
TERN | Tern | 3.85 | 3.70 | 4.00 | -0.10 | -2.53 % | 1,440,777 | 13:18:24 |
PANR | Pantheon Resources | 29.60 | 29.20 | 29.70 | 0.50 | 1.72 % | 818,345 | 13:21:07 |
BOO | Boohoo | 35.68 | 35.68 | 35.92 | -0.54 | -1.49 % | 1,546,869 | 13:16:10 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | -0.0025 | -7.94 % | 12,017,618 | 13:09:18 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 802.00 | -1.50 | -0.19 % | 84,712 | 13:20:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions